Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.30 | 182.39 | 0.69 | 0.38 % | 77,248,908 | 18:25:28 |
| AMD | Advanced Micro Devices | 154.15 | 154.14 | 154.25 | -1.63 | -1.05 % | 37,362,150 | 18:26:00 |
| AMZN | Amazon.com | 188.68 | 188.61 | 188.70 | -0.02 | -0.01 % | 34,038,620 | 18:26:08 |
| AXP | American Express | 234.55 | 0.00 | 0.00 | 0.22 | 0.09 % | 2,082,464 | 18:23:14 |
| BA | Boeing | 176.40 | 0.00 | 0.00 | -1.95 | -1.09 % | 5,095,697 | 18:16:54 |
| BABA | Alibaba | 79.08 | 0.00 | 0.00 | -2.47 | -3.03 % | 14,580,518 | 18:25:23 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,097,808 | 18:10:01 |
| COIN | Coinbase Global | 213.46 | 213.36 | 213.57 | -13.47 | -5.94 % | 8,159,798 | 18:26:21 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,907 | 18:17:51 |
| DIS | Walt Disney | 105.19 | 0.00 | 0.00 | -11.28 | -9.68 % | 55,066,326 | 18:25:52 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,115 | 17:48:58 |
| GOOGL | Alphabet | 170.74 | 170.65 | 170.74 | 2.64 | 1.57 % | 28,116,157 | 18:26:18 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,971 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,573 | 17:26:01 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,220 | 18:08:25 |
| INTC | Intel | 30.74 | 30.72 | 30.74 | -0.23 | -0.74 % | 43,837,884 | 18:25:01 |
| IWM | iShares Russell 2000 | 204.58 | 0.00 | 0.00 | 0.07 | 0.03 % | 19,387,414 | 18:25:35 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,700 | 18:03:46 |
| JPM | JP Morgan Chase | 191.83 | 0.00 | 0.00 | -0.17 | -0.09 % | 7,827,534 | 18:25:53 |
| KO | Coca Cola | 62.79 | 0.00 | 0.00 | 0.44 | 0.71 % | 9,805,614 | 18:21:12 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,300 | 18:14:48 |
| META | Meta Platforms | 469.35 | 468.88 | 469.48 | 3.67 | 0.79 % | 13,401,993 | 18:25:00 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,378 | 17:34:28 |
| MSFT | Microsoft | 409.65 | 409.83 | 410.12 | -3.89 | -0.94 % | 20,161,214 | 18:25:45 |
| MU | Micron Technology | 119.07 | 118.80 | 119.07 | -1.06 | -0.88 % | 12,498,872 | 18:25:34 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | 0.35 | 0.37 % | 7,113,411 | 18:25:17 |
| ORCL | Oracle | 117.88 | 0.00 | 0.00 | -0.46 | -0.39 % | 6,437,688 | 18:22:48 |
| PYPL | PayPal | 65.81 | 65.81 | 65.92 | 0.20 | 0.30 % | 9,229,718 | 18:24:58 |
| QCOM | QUALCOMM | 179.94 | 179.75 | 180.00 | -1.91 | -1.05 % | 8,010,301 | 18:25:54 |
| QQQ | Invesco QQQ Trust Series 1 | 440.49 | 440.44 | 440.48 | 0.24 | 0.05 % | 31,681,361 | 18:26:21 |
| SOXL | Direxion Daily Semicondu... | 40.16 | 0.00 | 0.00 | -1.14 | -2.76 % | 51,020,102 | 18:26:23 |
| SPY | SPDR S&P 500 | 517.32 | 0.00 | 0.00 | 0.75 | 0.15 % | 53,535,750 | 18:26:23 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,784 | 15:35:01 |
| TSLA | Tesla | 177.20 | 177.20 | 177.25 | -7.56 | -4.09 % | 74,848,509 | 18:26:24 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,197 | 17:46:59 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.09 | -0.23 % | 11,934,051 | 18:17:11 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.32 | 17.35 | 0.06 | 0.35 % | 8,930,223 | 18:25:00 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -0.65 | -0.56 % | 30,117,918 | 18:25:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
